TR4DER - ^VXN [^VXN] Historical Prices

^VXN - [Ticker: ^VXN]
Last Trade	14.97	Last Trade Time	2017-11-01 - 19:35:00
Variation	-0.09 (-0.60%)	Open	15.06
High	15.52	Low	14.90
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	15.06	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^VXN quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2001-12-13	400	50.89	52.37	50.66	52.15	00:00:00
2001-12-14	400	52.30	53.72	51.80	52.79	00:00:00
2001-12-17	400	52.98	53.09	50.90	51.07	00:00:00
2001-12-18	400	50.98	51.02	48.93	49.05	00:00:00
2001-12-19	400	51.08	51.19	48.84	49.68	00:00:00
2001-12-20	400	51.55	53.07	50.50	52.91	00:00:00
2001-12-21	400	52.43	53.19	50.56	50.96	00:00:00
2001-12-24	300	50.87	51.01	49.29	49.44	00:00:00
2001-12-26	400	49.52	49.61	48.79	49.06	00:00:00
2001-12-27	400	48.88	49.03	47.35	47.46	00:00:00
2001-12-28	400	46.88	46.88	45.22	45.94	00:00:00
2001-12-31	400	46.69	47.35	46.07	47.26	00:00:00
2002-01-02	400	49.62	50.41	48.05	48.05	00:00:00
2002-01-03	400	48.78	48.78	46.63	47.07	00:00:00
2002-01-04	400	47.25	48.74	46.49	46.86	00:00:00
2002-01-07	400	47.39	48.72	46.89	47.89	00:00:00
2002-01-08	400	48.86	48.87	47.33	47.41	00:00:00
2002-01-09	400	46.88	48.71	45.98	48.35	00:00:00
2002-01-10	400	49.86	50.17	48.29	48.66	00:00:00
2002-01-11	400	49.40	49.47	48.37	48.37	00:00:00
2002-01-14	400	49.66	51.44	48.94	49.51	00:00:00
2002-01-15	400	49.59	49.59	47.94	48.02	00:00:00
2002-01-16	400	50.46	50.75	48.58	49.43	00:00:00
2002-01-17	400	49.77	50.23	46.92	46.97	00:00:00
2002-01-18	400	49.39	49.61	48.54	48.89	00:00:00
2002-01-22	400	49.31	50.76	49.31	50.37	00:00:00
2002-01-23	400	50.14	51.42	48.03	48.15	00:00:00
2002-01-24	400	48.65	48.69	46.84	47.37	00:00:00
2002-01-25	400	49.11	49.18	45.16	45.67	00:00:00
2002-01-28	400	44.02	44.66	42.96	42.96	00:00:00
2002-01-29	400	43.64	46.53	43.24	45.90	00:00:00
2002-01-30	400	46.80	48.28	44.55	44.67	00:00:00
2002-01-31	400	44.58	45.34	42.46	42.46	00:00:00
2002-02-04	400	43.89	45.86	43.89	45.84	00:00:00
2002-02-05	400	46.49	47.87	44.99	46.74	00:00:00
2002-02-06	400	47.87	49.20	47.33	49.06	00:00:00
2002-02-07	400	50.13	51.11	49.14	51.11	00:00:00
2002-02-08	400	51.20	51.61	49.16	49.28	00:00:00
2002-02-11	400	49.03	49.30	46.41	46.41	00:00:00
2002-02-12	400	47.59	47.66	44.87	45.45	00:00:00
2002-02-13	400	45.56	45.59	44.08	44.47	00:00:00
2002-02-14	400	44.60	45.04	42.14	42.22	00:00:00
2002-02-15	400	43.83	45.57	43.37	44.99	00:00:00
2002-02-19	400	46.69	47.58	46.01	47.23	00:00:00
2002-02-20	400	47.17	48.09	46.30	46.70	00:00:00
2002-02-21	400	46.67	48.73	45.72	48.08	00:00:00
2002-02-22	400	49.60	50.21	47.90	48.57	00:00:00
2002-02-25	400	47.09	48.08	44.07	44.07	00:00:00
2002-02-26	400	45.23	46.41	43.97	44.77	00:00:00
2002-02-27	400	45.27	47.05	44.05	45.76	00:00:00
2002-02-28	400	46.39	47.04	44.81	46.19	00:00:00
2002-03-01	400	45.76	47.42	41.94	41.94	00:00:00
2002-03-04	400	43.44	43.91	40.69	40.79	00:00:00
2002-03-05	400	42.33	42.81	40.76	42.28	00:00:00
2002-03-06	400	44.41	44.46	42.54	42.73	00:00:00
2002-03-07	400	43.56	44.77	43.21	43.76	00:00:00
2002-03-08	400	43.32	43.34	41.44	41.62	00:00:00
2002-03-11	400	42.99	43.70	41.67	42.05	00:00:00
2002-03-12	400	43.97	44.48	42.71	43.01	00:00:00
2002-03-13	400	43.10	44.17	42.55	43.26	00:00:00
2002-03-14	400	43.53	44.15	42.13	42.33	00:00:00
2002-03-15	400	42.21	42.65	40.26	40.26	00:00:00
2002-03-18	400	39.59	39.85	38.21	38.75	00:00:00
2002-03-19	400	39.80	40.01	37.77	38.99	00:00:00
2002-03-20	400	38.89	39.98	37.20	38.16	00:00:00
2002-03-21	400	38.52	39.38	36.60	36.98	00:00:00
2002-03-22	400	37.85	38.39	37.06	37.56	00:00:00
2002-03-25	400	36.92	39.69	36.62	39.18	00:00:00
2002-03-26	400	39.13	39.57	37.64	37.68	00:00:00
2002-03-27	400	39.11	39.66	36.75	37.16	00:00:00
2002-03-28	400	37.04	37.37	36.21	36.28	00:00:00
2002-04-01	400	38.69	39.60	36.45	36.45	00:00:00
2002-04-02	400	38.37	39.54	38.23	39.32	00:00:00
2002-04-03	400	40.11	41.39	39.86	41.03	00:00:00
2002-04-04	400	42.00	42.09	40.17	40.22	00:00:00
2002-04-05	400	40.80	41.81	40.48	40.82	00:00:00
2002-04-08	400	42.61	42.99	40.28	40.28	00:00:00
2002-04-09	400	41.28	42.46	41.05	42.46	00:00:00
2002-04-10	400	43.20	43.36	41.84	42.07	00:00:00
2002-04-11	400	42.69	43.78	42.54	43.67	00:00:00
2002-04-12	400	44.17	44.27	42.45	42.81	00:00:00
2002-04-15	400	42.10	42.73	41.09	41.87	00:00:00
2002-04-16	400	40.78	41.33	39.05	39.43	00:00:00
2002-04-17	400	39.70	40.14	38.53	39.29	00:00:00
2002-04-18	400	39.41	40.86	38.82	39.34	00:00:00
2002-04-19	400	39.54	40.17	38.51	39.35	00:00:00
2002-04-22	400	39.65	40.91	38.55	39.06	00:00:00
2002-04-23	400	39.44	39.97	37.71	39.93	00:00:00
2002-04-24	400	41.09	41.16	39.36	40.18	00:00:00
2002-04-25	400	41.39	42.51	39.87	40.17	00:00:00
2002-04-26	400	40.81	43.20	40.33	42.24	00:00:00
2002-04-29	400	42.14	45.12	41.77	45.12	00:00:00
2002-04-30	400	44.70	45.59	42.70	43.76	00:00:00
2002-05-01	400	43.78	45.56	42.95	43.91	00:00:00
2002-05-02	400	43.89	45.03	43.11	44.52	00:00:00
2002-05-03	400	45.37	47.20	45.37	46.26	00:00:00
2002-05-06	400	46.80	49.15	45.98	49.12	00:00:00
2002-05-07	400	49.85	50.99	49.73	50.12	00:00:00
2002-05-08	400	48.81	49.16	45.81	45.81	00:00:00
2002-05-09	400	47.80	48.66	47.01	48.08	00:00:00
2002-05-10	400	49.36	51.15	49.36	50.73	00:00:00
2002-05-13	400	48.99	49.30	46.12	46.12	00:00:00
2002-05-14	400	45.59	46.61	44.01	44.34	00:00:00
2002-05-15	400	45.29	46.13	43.29	45.40	00:00:00
2002-05-16	400	44.86	45.42	44.20	44.52	00:00:00
2002-05-17	400	44.48	45.43	42.94	42.94	00:00:00
2002-05-20	400	42.74	43.95	42.41	42.88	00:00:00
2002-05-21	400	42.63	44.96	42.63	44.65	00:00:00
2002-05-22	400	45.08	45.24	44.29	44.70	00:00:00
2002-05-23	400	44.95	45.74	42.75	43.20	00:00:00
2002-05-24	400	44.86	45.18	42.86	42.86	00:00:00
2002-05-28	400	45.30	46.48	44.45	45.11	00:00:00
2002-05-29	400	45.95	46.77	45.54	45.70	00:00:00
2002-05-30	400	47.57	47.66	45.04	46.62	00:00:00
2002-05-31	400	46.97	47.03	45.10	45.89	00:00:00
2002-06-03	400	46.05	48.48	45.85	47.65	00:00:00
2002-06-04	400	48.66	50.12	47.91	49.66	00:00:00
2002-06-05	400	49.04	49.89	47.97	48.02	00:00:00
2002-06-06	400	49.49	50.83	49.37	49.76	00:00:00
2002-06-07	400	53.18	53.46	51.73	52.24	00:00:00
2002-06-10	400	52.94	53.09	51.46	52.57	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>